Stryker (SYK) Price: 275.43

Stryker Corp. (SYK)

275.43 +2.47 (+0.90%) USD | NYSE | Oct 02, 16:00

275.52 +0.09 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	273.18	276.97	271.21	275.43	1.995M
Oct 01, 2026	275.60	278.51	271.34	272.96	2.464M
Sep 30, 2026	276.26	279.37	273.05	275.39	2.930M
Sep 29, 2026	277.00	280.16	274.30	278.77	2.794M
Sep 28, 2026	273.50	276.94	271.10	275.31	2.492M
Sep 25, 2026	269.93	275.84	268.69	272.36	2.337M
Sep 24, 2026	273.22	275.71	269.72	269.75	2.291M
Sep 23, 2026	274.46	277.10	271.44	273.40	2.722M
Sep 22, 2026	277.00	278.99	274.99	275.09	2.365M
Sep 21, 2026	274.58	276.87	272.00	274.19	2.759M
Sep 18, 2026	278.02	279.26	274.37	275.12	4.805M
Sep 17, 2026	286.10	286.12	279.09	280.13	2.368M
Sep 16, 2026	280.34	290.51	279.88	284.76	3.399M
Sep 15, 2026	281.00	282.69	277.62	281.50	3.463M
Sep 14, 2026	282.31	287.16	280.67	281.87	2.937M
Sep 11, 2026	270.72	277.00	267.00	275.56	3.724M
Sep 10, 2026	274.62	278.00	269.64	270.01	3.477M
Sep 09, 2026	271.84	278.74	270.85	275.39	5.501M
Sep 08, 2026	301.00	301.50	275.10	276.43	6.321M
Sep 04, 2026	304.49	307.54	302.51	303.13	2.401M
Sep 03, 2026	313.96	319.50	306.50	307.99	2.656M
Sep 02, 2026	315.06	321.74	311.38	312.19	2.186M
Sep 01, 2026	329.83	331.50	316.85	317.40	2.138M
Aug 31, 2026	327.79	329.50	323.12	323.80	2.041M
Aug 28, 2026	322.61	332.72	322.12	330.69	2.228M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks