Stryker Corp (SYK)
389.99
+4.31
(+1.12%)
USD |
NYSE |
Nov 21, 14:56
Stryker Price: 389.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 390.00 | 390.00 | 382.25 | 385.68 | 1.063M |
| Nov 19, 2024 | 386.93 | 392.30 | 385.89 | 388.68 | 1.524M |
| Nov 18, 2024 | 392.97 | 398.20 | 389.03 | 389.40 | 2.055M |
| Nov 15, 2024 | 381.99 | 392.01 | 380.21 | 390.08 | 2.874M |
| Nov 14, 2024 | 389.54 | 392.70 | 382.40 | 383.28 | 1.812M |
| Nov 13, 2024 | 386.67 | 390.59 | 385.34 | 388.34 | 1.686M |
| Nov 12, 2024 | 381.42 | 388.12 | 380.56 | 387.11 | 1.634M |
| Nov 11, 2024 | 377.80 | 381.54 | 376.14 | 378.86 | 966242.0 |
| Nov 08, 2024 | 371.11 | 377.83 | 370.83 | 375.96 | 1.009M |
| Nov 07, 2024 | 370.34 | 370.34 | 366.12 | 369.83 | 867013.0 |
| Nov 06, 2024 | 374.00 | 376.04 | 364.62 | 369.02 | 1.366M |
| Nov 05, 2024 | 366.24 | 370.29 | 363.05 | 369.86 | 1.347M |
| Nov 04, 2024 | 368.00 | 369.69 | 364.12 | 366.90 | 730068.0 |
| Nov 01, 2024 | 358.16 | 367.76 | 357.78 | 367.15 | 1.860M |
| Oct 31, 2024 | 360.73 | 364.01 | 355.56 | 356.28 | 1.384M |
| Oct 30, 2024 | 365.68 | 373.73 | 357.90 | 363.43 | 2.243M |
| Oct 29, 2024 | 354.00 | 362.36 | 353.45 | 359.01 | 2.174M |
| Oct 28, 2024 | 355.87 | 356.52 | 354.15 | 356.01 | 967742.0 |
| Oct 25, 2024 | 358.49 | 361.60 | 351.29 | 352.82 | 1.244M |
| Oct 24, 2024 | 364.50 | 366.24 | 359.89 | 359.90 | 708143.0 |
| Oct 23, 2024 | 364.72 | 366.97 | 360.83 | 363.24 | 1.313M |
| Oct 22, 2024 | 366.38 | 367.32 | 363.08 | 366.02 | 893466.0 |
| Oct 21, 2024 | 367.45 | 370.97 | 366.21 | 367.25 | 906575.0 |
| Oct 18, 2024 | 361.15 | 371.17 | 360.22 | 369.56 | 1.590M |
| Oct 17, 2024 | 362.61 | 364.53 | 359.04 | 359.73 | 820712.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
126.50
Minimum
Mar 23 2020
390.08
Maximum
Nov 15 2024
259.89
Average
257.70
Median
Feb 24 2022
Price Benchmarks
| Boston Scientific Corp | 91.52 |
| Globus Medical Inc | 84.92 |
| Zimmer Biomet Holdings Inc | 109.01 |
| Baxter International Inc | 32.95 |
| Treace Medical Concepts Inc | 7.98 |
Price Related Metrics
| PE Ratio | 41.80 |
| PS Ratio | 6.832 |
| PEG Ratio | 1.088 |
| Price to Book Value | 7.379 |
| Price to Free Cash Flow | 46.84 |
| Earnings Yield | 2.39% |
| Market Cap | 148.67B |
| PEGY Ratio | 1.065 |
| Operating PE Ratio | 34.25 |
| Normalized PE Ratio | 41.80 |