Stryker Corp (SYK)
328.37
+1.74
(+0.53%)
USD |
NYSE |
May 03, 16:00
328.37
0.00 (0.00%)
After-Hours: 20:00
Stryker Price: 328.37 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 331.68 | 331.68 | 322.51 | 326.63 | 1.839M |
| May 01, 2024 | 333.58 | 335.72 | 320.72 | 328.12 | 2.767M |
| Apr 30, 2024 | 337.65 | 340.41 | 336.32 | 336.50 | 2.481M |
| Apr 29, 2024 | 334.67 | 340.42 | 334.67 | 338.87 | 1.528M |
| Apr 26, 2024 | 335.19 | 338.51 | 334.44 | 335.61 | 1.064M |
| Apr 25, 2024 | 335.84 | 337.87 | 333.33 | 337.15 | 1.615M |
| Apr 24, 2024 | 335.28 | 342.60 | 334.20 | 336.85 | 1.516M |
| Apr 23, 2024 | 328.55 | 335.12 | 327.00 | 334.91 | 1.431M |
| Apr 22, 2024 | 327.71 | 329.43 | 323.75 | 327.68 | 1.689M |
| Apr 19, 2024 | 330.38 | 330.38 | 324.68 | 325.43 | 1.884M |
| Apr 18, 2024 | 336.07 | 337.03 | 326.59 | 327.45 | 2.144M |
| Apr 17, 2024 | 338.61 | 339.40 | 334.59 | 336.03 | 1.066M |
| Apr 16, 2024 | 341.14 | 341.43 | 334.19 | 337.66 | 1.239M |
| Apr 15, 2024 | 345.79 | 346.33 | 337.97 | 339.13 | 1.088M |
| Apr 12, 2024 | 342.90 | 344.12 | 339.31 | 342.05 | 1.057M |
| Apr 11, 2024 | 349.16 | 349.42 | 344.15 | 346.29 | 822222.0 |
| Apr 10, 2024 | 348.11 | 351.00 | 345.79 | 347.33 | 646025.0 |
| Apr 09, 2024 | 351.11 | 351.26 | 347.42 | 350.91 | 946487.0 |
| Apr 08, 2024 | 350.46 | 350.99 | 347.41 | 349.75 | 786526.0 |
| Apr 05, 2024 | 348.48 | 351.67 | 348.19 | 351.02 | 686625.0 |
| Apr 04, 2024 | 354.23 | 354.59 | 346.83 | 347.38 | 888870.0 |
| Apr 03, 2024 | 350.86 | 354.88 | 350.22 | 351.00 | 905918.0 |
| Apr 02, 2024 | 352.29 | 353.85 | 348.45 | 349.38 | 997013.0 |
| Apr 01, 2024 | 357.03 | 357.15 | 353.39 | 354.67 | 760827.0 |
| Mar 28, 2024 | 359.20 | 359.50 | 355.68 | 357.87 | 1.075M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
126.50
Minimum
Mar 23 2020
358.71
Maximum
Mar 27 2024
244.06
Average
243.50
Median
Nov 29 2021
Price Benchmarks
| Boston Scientific Corp | 72.86 |
| Haemonetics Corp | 94.53 |
| Abbott Laboratories | 105.89 |
| Edwards Lifesciences Corp | 85.27 |
| Zimmer Biomet Holdings Inc | 121.65 |
Price Related Metrics
| PE Ratio | 37.49 |
| PS Ratio | 6.018 |
| PEG Ratio | 1.363 |
| Price to Book Value | 6.525 |
| Price to Free Cash Flow | 44.14 |
| Earnings Yield | 2.67% |
| Market Cap | 125.09B |
| PEGY Ratio | 1.317 |
| Operating PE Ratio | 30.45 |
| Normalized PE Ratio | 37.31 |